Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 |
-2.50 (6.76%)
![]() |
26.35 | 26.35 | 26.35 | 26.35 | 34.50 | 2,226.00 | 58.65 |
03/04/2012 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
30/03/2012 | +
0.80 (2.21%)
![]() |
28.26 | 28.26 | 28.26 | 28.26 | 37.00 | 131.00 | 3.70 |
29/03/2012 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
28/03/2012 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
27/03/2012 | +
2.20 (6.47%)
![]() |
27.64 | 27.64 | 27.64 | 27.64 | 36.20 | 262.00 | 7.24 |
26/03/2012 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
23/03/2012 | +
1.90 (5.92%)
![]() |
25.96 | 25.96 | 25.96 | 25.96 | 34.00 | 131.00 | 3.40 |
22/03/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.10 | - | - |
21/03/2012 |
-2.40 (6.96%)
![]() |
24.51 | 24.51 | 24.51 | 24.51 | 32.10 | 6,417.00 | 157.29 |
20/03/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
19/03/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
16/03/2012 | +
2.10 (6.48%)
![]() |
26.35 | 26.35 | 26.35 | 26.35 | 34.50 | 131.00 | 3.45 |
15/03/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.40 | - | - |
14/03/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.40 | - | - |
13/03/2012 | +
0.40 (1.25%)
![]() |
24.74 | 24.74 | 24.74 | 24.74 | 32.40 | 131.00 | 3.24 |
12/03/2012 | 0.00 (0.00%) | 33.10 | 33.10 | 32.00 | 32.00 | 32.00 | - | - |
09/03/2012 | +
1.00 (3.23%)
![]() |
25.28 | 25.28 | 24.44 | 24.44 | 32.00 | 8,118.00 | 198.51 |
08/03/2012 | +
1.00 (3.33%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 31.00 | 1,310.00 | 31.00 |
07/03/2012 | +
1.20 (4.17%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 262.00 | 6.00 |