Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | +
0.40 (1.63%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | 25.00 | 131.00 | 2.50 |
03/05/2012 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
02/05/2012 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
27/04/2012 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
26/04/2012 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
25/04/2012 | +
1.60 (6.96%)
![]() |
18.79 | 18.79 | 18.79 | 18.79 | 24.60 | 2,881.00 | 54.12 |
24/04/2012 | +
1.00 (4.55%)
![]() |
17.56 | 17.56 | 17.56 | 17.56 | 23.00 | 131.00 | 2.30 |
23/04/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
20/04/2012 |
-0.50 (2.22%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 22.00 | 786.00 | 13.20 |
19/04/2012 | +
0.50 (2.27%)
![]() |
16.95 | 17.18 | 16.95 | 17.18 | 22.50 | 1,440.00 | 24.48 |
18/04/2012 |
-1.60 (6.78%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 22.00 | 131.00 | 2.20 |
17/04/2012 |
-1.40 (5.60%)
![]() |
18.02 | 18.02 | 18.02 | 18.02 | 23.60 | 655.00 | 11.80 |
16/04/2012 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
13/04/2012 |
-1.50 (5.66%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | 25.00 | 262.00 | 5.00 |
12/04/2012 |
-1.50 (5.36%)
![]() |
21.38 | 21.38 | 20.24 | 20.24 | 26.50 | 393.00 | 8.10 |
11/04/2012 |
-1.90 (6.35%)
![]() |
21.38 | 21.38 | 21.38 | 21.38 | 28.00 | 131.00 | 2.80 |
10/04/2012 |
-2.20 (6.85%)
![]() |
22.83 | 22.83 | 22.83 | 22.83 | 29.90 | 131.00 | 2.99 |
09/04/2012 |
-2.40 (6.96%)
![]() |
24.51 | 24.51 | 24.51 | 24.51 | 32.10 | 8,118.00 | 199.02 |
06/04/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
05/04/2012 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |