Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
31/05/2012 | +
0.90 (3.20%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 29.00 | 393.00 | 8.70 |
30/05/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 28.10 | - | - |
29/05/2012 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
28/05/2012 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
25/05/2012 | +
1.80 (6.84%)
![]() |
21.46 | 21.46 | 21.46 | 21.46 | 28.10 | 131.00 | 2.81 |
24/05/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 26.30 | - | - |
23/05/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 26.30 | - | - |
22/05/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 26.30 | - | - |
21/05/2012 |
-1.90 (6.74%)
![]() |
20.08 | 20.08 | 20.08 | 20.08 | 26.30 | 131.00 | 2.63 |
18/05/2012 | 0.00 (0.00%) | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - | - |
17/05/2012 | +
1.60 (6.02%)
![]() |
21.69 | 21.69 | 21.54 | 21.54 | 28.20 | 655.00 | 14.12 |
16/05/2012 |
-1.90 (6.67%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 26.60 | 131.00 | 2.66 |
15/05/2012 | +
0.50 (1.79%)
![]() |
21.76 | 21.76 | 21.76 | 21.76 | 28.50 | 131.00 | 2.85 |
14/05/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
11/05/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
10/05/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
09/05/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
08/05/2012 | +
1.30 (4.87%)
![]() |
21.38 | 21.38 | 21.38 | 21.38 | 28.00 | 131.00 | 2.80 |
07/05/2012 | +
1.70 (6.80%)
![]() |
20.39 | 20.39 | 20.39 | 20.39 | 26.70 | 131.00 | 2.67 |