Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | +
2.30 (6.97%)
![]() |
26.96 | 26.96 | 26.96 | 26.96 | 35.30 | 131.00 | 3.53 |
28/06/2012 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
27/06/2012 | +
1.00 (3.12%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 33.00 | 131.00 | 3.30 |
26/06/2012 |
0.00 (0.00%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 32.00 | 131.00 | 3.20 |
25/06/2012 |
0.00 (0.00%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 32.00 | 262.00 | 6.40 |
22/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | - | - |
21/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | - | - |
20/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | - | - |
19/06/2012 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
18/06/2012 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
15/06/2012 | +
1.00 (3.23%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 32.00 | 131.00 | 3.20 |
14/06/2012 |
0.00 (0.00%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 31.00 | 262.00 | 6.20 |
13/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
12/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
11/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
08/06/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
07/06/2012 | +
2.00 (6.90%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 31.00 | 1,570.00 | 37.20 |
06/06/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
05/06/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
04/06/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |