Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2012 |
-0.30 (1.13%)
![]() |
20.70 | 21.54 | 20.01 | 20.01 | 26.20 | 1,310.00 | 27.79 |
26/07/2012 |
-1.50 (5.36%)
![]() |
20.24 | 20.24 | 20.24 | 20.24 | 26.50 | 262.00 | 5.30 |
25/07/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | - | - |
24/07/2012 |
-2.00 (6.67%)
![]() |
22.91 | 22.91 | 21.38 | 21.38 | 28.00 | 7,071.00 | 161.80 |
23/07/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | - | - |
20/07/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
19/07/2012 |
-2.10 (6.54%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 131.00 | 3.00 |
18/07/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 32.10 | - | - |
17/07/2012 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
16/07/2012 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
13/07/2012 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - | - |
12/07/2012 | +
2.10 (7.00%)
![]() |
24.51 | 24.51 | 24.51 | 24.51 | 32.10 | 524.00 | 12.84 |
11/07/2012 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 131.00 | 3.00 |
10/07/2012 |
-0.60 (1.96%)
![]() |
21.76 | 22.91 | 21.76 | 22.91 | 30.00 | 1,570.00 | 34.85 |
09/07/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | - | - |
06/07/2012 |
-2.30 (6.99%)
![]() |
23.37 | 23.37 | 23.37 | 23.37 | 30.60 | 1,440.00 | 33.66 |
05/07/2012 | 0.00 (0.00%) | 37.70 | 37.70 | 32.90 | 32.90 | 32.90 | - | - |
04/07/2012 |
-2.40 (6.80%)
![]() |
28.79 | 28.79 | 25.12 | 25.12 | 32.90 | 262.00 | 7.06 |
03/07/2012 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
02/07/2012 | 0.00 (0.00%) | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |