Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | 0.00 (0.00%) | 28.80 | 29.90 | 27.00 | 27.00 | 27.00 | - | - |
23/08/2012 | 0.00 (0.00%) | 28.80 | 29.90 | 27.00 | 27.00 | 27.00 | - | - |
22/08/2012 |
-1.00 (3.57%)
![]() |
21.99 | 22.83 | 20.62 | 20.62 | 27.00 | 1,310.00 | 29.17 |
21/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
15/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
14/08/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
21.38 | 21.38 | 21.38 | 21.38 | 28.00 | 131.00 | 2.80 |
10/08/2012 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
09/08/2012 | +
1.90 (6.81%)
![]() |
22.76 | 22.76 | 22.76 | 22.76 | 29.80 | 393.00 | 8.94 |
08/08/2012 | +
1.80 (6.90%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 27.90 | 131.00 | 2.79 |
07/08/2012 | +
1.70 (6.97%)
![]() |
19.93 | 19.93 | 19.93 | 19.93 | 26.10 | 131.00 | 2.61 |
06/08/2012 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
03/08/2012 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
02/08/2012 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
01/08/2012 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
31/07/2012 |
-1.80 (6.87%)
![]() |
18.63 | 18.63 | 18.63 | 18.63 | 24.40 | 131.00 | 2.44 |
30/07/2012 | 0.00 (0.00%) | 27.10 | 28.20 | 26.20 | 26.20 | 26.20 | - | - |