Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 131.00 | 3.00 |
21/09/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
18/09/2012 |
-2.10 (6.54%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 131.00 | 3.00 |
17/09/2012 | 0.00 (0.00%) | 30.00 | 32.10 | 30.00 | 32.10 | 32.10 | - | - |
14/09/2012 | +
2.10 (7.00%)
![]() |
22.91 | 24.51 | 22.91 | 24.51 | 32.10 | 1,964.00 | 47.66 |
13/09/2012 |
-1.00 (3.23%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 262.00 | 6.00 |
12/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
11/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
10/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
05/09/2012 | +
2.00 (6.90%)
![]() |
23.67 | 23.67 | 23.67 | 23.67 | 31.00 | 655.00 | 15.50 |
04/09/2012 |
-1.70 (5.54%)
![]() |
22.15 | 22.15 | 22.15 | 22.15 | 29.00 | 131.00 | 3.76 |
31/08/2012 | 0.00 (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
30/08/2012 | +
2.00 (6.97%)
![]() |
23.44 | 23.44 | 23.44 | 23.44 | 30.70 | 917.00 | 21.49 |
29/08/2012 | +
1.70 (6.30%)
![]() |
20.62 | 21.99 | 20.62 | 21.99 | 28.70 | 655.00 | 13.83 |
28/08/2012 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 27.00 | 131.00 | 2.70 |
27/08/2012 | 0.00 (0.00%) | 28.80 | 29.90 | 27.00 | 27.00 | 27.00 | - | - |