Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
19/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
18/10/2012 |
-2.10 (7.00%)
![]() |
21.31 | 21.31 | 21.31 | 21.31 | 27.90 | 131.00 | 2.79 |
17/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
16/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
15/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
12/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
02/10/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 2,357.00 | 54.00 |
28/09/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
26/09/2012 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 1,179.00 | 27.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 30.00 | 786.00 | 18.00 |