Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
-1.80 (6.47%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 26.00 | 131.00 | 2.60 |
16/11/2012 | +
1.80 (6.92%)
![]() |
21.23 | 21.23 | 21.23 | 21.23 | 27.80 | 3,929.00 | 83.40 |
15/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
14/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
13/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
12/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
09/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
07/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
06/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
05/11/2012 |
-1.90 (6.81%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 26.00 | 131.00 | 2.60 |
02/11/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
01/11/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
31/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
30/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
29/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
26/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
25/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
24/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
23/10/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |