Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2012 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
14/12/2012 | +
0.10 (0.49%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 20.50 | 33,594.00 | 594.50 |
13/12/2012 | 0.00 (0.00%) | 20.40 | 20.40 | 20.00 | 20.00 | 20.40 | - | - |
12/12/2012 |
0.00 (0.00%)
![]() |
17.61 | 17.61 | 17.26 | 17.26 | 20.40 | 3,012.00 | 53.00 |
11/12/2012 | +
1.30 (6.81%)
![]() |
17.61 | 17.61 | 17.26 | 17.61 | 20.40 | 7,530.00 | 132.56 |
10/12/2012 |
-1.40 (6.83%)
![]() |
16.49 | 16.49 | 16.49 | 16.49 | 19.10 | 116.00 | 1.91 |
07/12/2012 | 0.00 (0.00%) | 22.00 | 22.00 | 20.50 | 20.50 | 20.50 | - | - |
06/12/2012 |
-1.50 (6.82%)
![]() |
18.99 | 18.99 | 17.70 | 17.70 | 20.50 | 2,780.00 | 52.65 |
05/12/2012 |
0.00 (0.00%)
![]() |
18.13 | 18.99 | 18.13 | 18.99 | 22.00 | 3,939.00 | 74.47 |
04/12/2012 |
-0.80 (3.51%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 116.00 | 2.20 |
03/12/2012 | +
1.40 (6.54%)
![]() |
18.99 | 19.68 | 18.99 | 19.68 | 22.80 | 1,274.00 | 24.28 |
30/11/2012 | +
0.90 (4.39%)
![]() |
18.47 | 18.47 | 16.40 | 18.47 | 21.40 | 29,772.00 | 549.60 |
29/11/2012 |
-0.50 (2.44%)
![]() |
18.90 | 18.90 | 17.26 | 17.26 | 20.00 | 31,162.00 | 588.73 |
28/11/2012 |
-1.00 (4.65%)
![]() |
18.56 | 18.56 | 17.70 | 17.70 | 20.50 | 232.00 | 4.20 |
27/11/2012 |
-0.70 (3.15%)
![]() |
23.70 | 23.70 | 21.50 | 21.50 | 21.50 | 24,100.00 | 570.95 |
26/11/2012 |
-0.70 (3.15%)
![]() |
20.46 | 20.46 | 18.56 | 18.56 | 21.50 | 27,919.00 | 570.95 |
23/11/2012 |
-0.50 (2.20%)
![]() |
20.89 | 20.89 | 19.16 | 19.16 | 22.20 | 24,559.00 | 512.64 |
22/11/2012 |
-0.30 (1.30%)
![]() |
21.24 | 21.24 | 18.56 | 21.24 | 22.70 | 23,632.00 | 501.06 |
21/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 23.00 | - | - |
20/11/2012 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 23.00 | - | - |