Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 | +
0.20 (0.85%)
![]() |
20.46 | 20.46 | 20.46 | 20.46 | 23.70 | 695.00 | 14.22 |
15/01/2013 | +
0.70 (3.07%)
![]() |
20.29 | 20.29 | 20.29 | 20.29 | 23.50 | 1,738.00 | 35.25 |
14/01/2013 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.80 | 116.00 | 2.28 |
11/01/2013 |
0.00 (0.00%)
![]() |
20.29 | 20.29 | 18.47 | 18.47 | 23.00 | 3,012.00 | 49,150.00 |
10/01/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
09/01/2013 | +
1.50 (6.98%)
![]() |
19.85 | 19.85 | 19.85 | 19.85 | 23.00 | 579.00 | 11.50 |
08/01/2013 | +
1.40 (6.97%)
![]() |
18.56 | 18.56 | 18.56 | 18.56 | 21.50 | 579.00 | 10.75 |
07/01/2013 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
04/01/2013 | +
1.30 (6.91%)
![]() |
17.35 | 17.35 | 17.35 | 17.35 | 20.10 | 116.00 | 2.01 |
03/01/2013 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
02/01/2013 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
28/12/2012 |
-1.20 (6.00%)
![]() |
16.23 | 16.23 | 16.23 | 16.23 | 18.80 | 116.00 | 1,201.13 |
27/12/2012 |
-1.90 (8.68%)
![]() |
18.21 | 18.21 | 17.26 | 17.26 | 20.00 | 1,853.00 | 33.54 |
26/12/2012 |
-0.80 (3.65%)
![]() |
20.20 | 20.20 | 17.87 | 17.87 | 21.10 | 927.00 | 17.10 |
25/12/2012 | +
1.40 (6.83%)
![]() |
16.57 | 18.90 | 16.57 | 18.90 | 21.90 | 348.00 | 6.30 |
24/12/2012 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
21/12/2012 |
-1.30 (5.96%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 20.50 | 116.00 | 2.05 |
20/12/2012 | +
1.40 (6.86%)
![]() |
17.44 | 18.82 | 17.44 | 18.82 | 21.80 | 32,668.00 | 576.80 |
19/12/2012 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.61 | 17.61 | 20.40 | 119,666.00 | 2,107.35 |
18/12/2012 |
-0.10 (0.49%)
![]() |
17.70 | 17.70 | 17.61 | 17.61 | 20.40 | 35,564.00 | 629.33 |