Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
19.42 | 19.42 | 19.42 | 19.42 | 22.50 | 695.00 | 13.50 |
19/02/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
18/02/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
08/02/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
07/02/2013 | +
0.50 (2.27%)
![]() |
19.42 | 19.42 | 19.42 | 19.42 | 22.50 | 5,792.00 | 112.50 |
06/02/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 232.00 | 4.40 |
05/02/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 8,109.00 | 154.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 5,213.00 | 99.00 |
01/02/2013 |
-2.20 (9.09%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 116.00 | 2.20 |
31/01/2013 | +
2.20 (10.00%)
![]() |
18.99 | 20.89 | 18.99 | 20.89 | 24.20 | 3,243.00 | 61.82 |
30/01/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 348.00 | 6.60 |
29/01/2013 |
-0.80 (3.51%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 579.00 | 11.00 |
28/01/2013 | +
0.80 (3.64%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.80 | 579.00 | 11.40 |
25/01/2013 |
-0.80 (3.51%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 579.00 | 11.00 |
24/01/2013 |
-0.80 (3.39%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.80 | 927.00 | 18.24 |
23/01/2013 |
-0.10 (0.42%)
![]() |
20.37 | 20.37 | 20.37 | 20.37 | 23.60 | 116.00 | 2.36 |
22/01/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
21/01/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
18/01/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
17/01/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |