Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
0.10 (0.49%)
![]() |
17.78 | 18.99 | 17.78 | 17.78 | 20.60 | 11,816.00 | 224.12 |
19/03/2013 |
0.00 (0.00%)
![]() |
17.09 | 17.70 | 17.09 | 17.70 | 20.50 | 232.00 | 4.03 |
18/03/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.99 | 18.13 | 18.99 | 22.00 | 9,731.00 | 184.70 |
15/03/2013 | +
1.60 (7.84%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 6,951.00 | 132.00 |
14/03/2013 |
0.00 (0.00%)
![]() |
17.61 | 17.61 | 17.61 | 17.61 | 20.40 | 116.00 | 2.04 |
13/03/2013 |
-0.60 (2.86%)
![]() |
17.61 | 17.61 | 17.61 | 17.61 | 20.40 | 116.00 | 2.04 |
12/03/2013 |
-1.00 (4.55%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 116.00 | 2.10 |
11/03/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
08/03/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
07/03/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 20.00 | 3,707.00 | 70,400.00 |
06/03/2013 | +
1.00 (5.26%)
![]() |
18.04 | 18.04 | 17.26 | 17.26 | 20.00 | 927.00 | 16.63 |
05/03/2013 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
04/03/2013 |
-1.00 (5.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 19.00 | 116.00 | 1.90 |
01/03/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | - | - |
28/02/2013 |
-1.00 (4.76%)
![]() |
18.99 | 18.99 | 17.26 | 17.26 | 20.00 | 3,591.00 | 68.00 |
27/02/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.13 | 18.13 | 21.00 | 1,274.00 | 24.10 |
26/02/2013 |
-0.50 (2.33%)
![]() |
18.99 | 18.99 | 18.13 | 18.13 | 21.00 | 1,506.00 | 28.45 |
25/02/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
22/02/2013 |
-
![]() |
18.56 | 18.56 | 18.56 | 18.56 | - | 116.00 | - |
21/02/2013 |
-1.00 (4.44%)
![]() |
19.42 | 19.42 | 18.56 | 18.56 | 21.50 | 695.00 | 13.40 |