Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | +
1.00 (4.76%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 34,405.00 | 653.40 |
16/04/2013 |
-1.00 (4.55%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 116.00 | 2.10 |
15/04/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 39,155.00 | 743.60 |
12/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
09/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
08/04/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 2,201.00 | 41.80 |
05/04/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.99 | 18.13 | 18.99 | 22.00 | 2,664.00 | 50.30 |
04/04/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 24,443.00 | 465.19 |
03/04/2013 |
0.00 (0.00%)
![]() |
18.99 | 19.08 | 18.99 | 18.99 | 22.00 | 16,449.00 | 312.42 |
02/04/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 13,091.00 | 248.60 |
01/04/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
29/03/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 1,159.00 | 22.00 |
27/03/2013 |
-2.00 (9.09%)
![]() |
17.26 | 17.26 | 17.26 | 17.26 | 20.00 | 116.00 | 2.00 |
26/03/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 22.00 | 2,317.00 | 44.00 |
25/03/2013 | 0.00 (0.00%) | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | - | - |
22/03/2013 | 0.00 (0.00%) | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
17.26 | 18.99 | 17.26 | 18.99 | 22.00 | 9,383.00 | 178.00 |