Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
20/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
17/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
14/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
13/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
10/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
09/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
08/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
07/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
06/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
03/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
02/05/2013 |
-1.00 (5.26%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 18.00 | 116.00 | 1.80 |
26/04/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | - |
24/04/2013 |
-2.00 (9.52%)
![]() |
17.26 | 17.26 | 16.40 | 16.40 | 19.00 | 348.00 | 5.80 |
23/04/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
22/04/2013 |
-0.90 (4.11%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 116.00 | 2.10 |
18/04/2013 |
-0.10 (0.45%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 21.90 | 16,566.00 | 313.17 |