Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 | +
0.40 (1.90%)
![]() |
18.56 | 18.56 | 18.56 | 18.56 | 21.50 | 5,792.00 | 107.50 |
17/06/2013 | 0.00 (0.00%) | 21.00 | 21.20 | 21.00 | 21.00 | 21.10 | - | - |
14/06/2013 | +
0.10 (0.48%)
![]() |
18.13 | 18.30 | 18.13 | 18.13 | 21.10 | 1,274.00 | 23.14 |
13/06/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
12/06/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 2,317.00 | 42.00 |
11/06/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 1,159.00 | 21.00 |
10/06/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
07/06/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
06/06/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 579.00 | 10.50 |
05/06/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
04/06/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 11,584.00 | 210.00 |
03/06/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
31/05/2013 | +
1.00 (5.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 6,140.00 | 111.30 |
30/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | - |
29/05/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 17.26 | 17.26 | 20.00 | 7,299.00 | 131.50 |
28/05/2013 |
0.00 (0.00%)
![]() |
17.26 | 17.26 | 17.26 | 17.26 | 20.00 | 232.00 | 4.00 |
27/05/2013 | +
0.50 (2.56%)
![]() |
16.92 | 17.26 | 16.92 | 17.26 | 20.00 | 1,738.00 | 29.48 |
24/05/2013 |
0.00 (0.00%)
![]() |
16.83 | 16.83 | 16.83 | 16.83 | 19.50 | 232.00 | 3.90 |
23/05/2013 | +
1.50 (8.33%)
![]() |
16.40 | 16.83 | 16.40 | 16.83 | 19.50 | 927.00 | 15.55 |
22/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |