Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
15/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
10/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
09/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
03/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
01/07/2013 |
-0.50 (2.33%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 116.00 | 2.10 |
28/06/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
27/06/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
26/06/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
25/06/2013 | +
0.50 (2.38%)
![]() |
18.56 | 18.56 | 18.56 | 18.56 | 21.50 | 116.00 | 2.15 |
24/06/2013 | 0.00 (0.00%) | 21.50 | 22.00 | 21.00 | 21.00 | 21.00 | - | - |
21/06/2013 |
0.00 (0.00%)
![]() |
18.56 | 18.99 | 18.13 | 18.13 | 21.00 | 1,853.00 | 34.55 |
20/06/2013 |
-0.50 (2.33%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 116.00 | 2.10 |
19/06/2013 |
0.00 (0.00%)
![]() |
18.56 | 18.56 | 18.56 | 18.56 | 21.50 | 579.00 | 10.75 |