Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
09/08/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 116.00 | 2.10 |
08/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
24/07/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 21.00 | 232.00 | 4.20 |
23/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
19/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
18/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | - | - |