Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
03/09/2013 |
-1.00 (4.55%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 116.00 | 2.10 |
30/08/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
29/08/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 116.00 | 2.20 |
28/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.00 | 0.00 | - | - |
19/08/2013 |
0.00 (0.00%)
![]() |
18.99 | 19.42 | 18.99 | 18.99 | 0.00 | 1,738.00 | 33.25 |
16/08/2013 |
0.00 (0.00%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 1,159.00 | 22.00 |
15/08/2013 | +
1.00 (4.76%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 5,792.00 | 110.00 |
14/08/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |