Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
-1.10 (5.47%)
![]() |
17.26 | 17.26 | 16.40 | 16.40 | 0.00 | 1,390.00 | 23.80 |
05/11/2013 |
0.00 (0.00%)
![]() |
17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 92.00 | 1.45 |
04/11/2013 | 0.00 (0.00%) | 22.00 | 24.20 | 20.10 | 20.10 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 22.00 | 24.20 | 20.10 | 20.10 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 22.00 | 24.20 | 20.10 | 20.10 | 0.00 | - | - |
30/10/2013 |
-1.90 (8.64%)
![]() |
20.89 | 20.89 | 17.35 | 17.35 | 0.00 | 579.00 | 10.46 |
29/10/2013 | +
1.00 (4.76%)
![]() |
18.99 | 18.99 | 18.99 | 18.99 | 0.00 | 116.00 | 2.20 |
28/10/2013 |
-2.20 (9.48%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 116.00 | 2.10 |
25/10/2013 | +
0.10 (0.43%)
![]() |
20.72 | 20.72 | 20.03 | 20.03 | 0.00 | 232.00 | 4.72 |
24/10/2013 | +
2.10 (10.00%)
![]() |
18.99 | 19.94 | 18.99 | 19.94 | 0.00 | 554,543.00 | 10,536.34 |
23/10/2013 |
-0.20 (0.94%)
![]() |
17.26 | 18.13 | 17.26 | 18.13 | 0.00 | 2,549.00 | 46.10 |
22/10/2013 | +
1.40 (7.07%)
![]() |
18.73 | 18.73 | 18.21 | 18.30 | 0.00 | 12,047.00 | 225.46 |
21/10/2013 |
-2.20 (10.00%)
![]() |
17.26 | 17.26 | 17.09 | 17.09 | 0.00 | 7,182.00 | 122.80 |
18/10/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 22.00 | 22.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 22.00 | 22.00 | 0.00 | - | - |
16/10/2013 | +
1.00 (4.76%)
![]() |
19.94 | 19.94 | 18.99 | 18.99 | 0.00 | 16,566.00 | 329.78 |
15/10/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
11/10/2013 |
0.00 (0.00%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 579.00 | 10.50 |
10/10/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |