Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | +
2.10 (9.01%)
![]() |
19.16 | 21.93 | 19.16 | 21.93 | 0.00 | 232.00 | 4.76 |
03/12/2013 | +
2.10 (9.91%)
![]() |
20.11 | 20.11 | 20.11 | 20.11 | 0.00 | 255.00 | 5.04 |
02/12/2013 | +
1.90 (9.84%)
![]() |
18.30 | 18.30 | 15.02 | 18.30 | 0.00 | 90,822.00 | 1,661.70 |
29/11/2013 | +
1.70 (9.66%)
![]() |
16.66 | 16.66 | 16.66 | 16.66 | 0.00 | 3,012.00 | 50.18 |
28/11/2013 | 0.00 (0.00%) | 17.60 | 17.60 | 15.00 | 17.60 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 17.60 | 17.60 | 15.00 | 17.60 | 0.00 | - | - |
26/11/2013 | +
1.60 (10.00%)
![]() |
15.19 | 15.19 | 12.95 | 15.19 | 0.00 | 101,942.00 | 1,548.54 |
25/11/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/11/2013 |
-1.00 (5.88%)
![]() |
13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 116.00 | 1.60 |
21/11/2013 |
-1.50 (8.11%)
![]() |
14.68 | 14.68 | 14.68 | 14.68 | 0.00 | 116.00 | 1.70 |
20/11/2013 | +
1.60 (9.47%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 5,561.00 | 88.80 |
19/11/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
18/11/2013 |
-1.10 (6.11%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 232.00 | 3.38 |
15/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
11/11/2013 |
-1.00 (5.26%)
![]() |
15.54 | 15.54 | 15.54 | 15.54 | 0.00 | 1,159.00 | 18.00 |
08/11/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 19.00 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 19.00 | 0.00 | - | - |