Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 |
-1.70 (8.21%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 203.00 | 3.30 |
07/02/2014 |
-2.30 (10.00%)
![]() |
17.87 | 17.87 | 17.87 | 17.87 | 0.00 | 116.00 | 2.07 |
06/02/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
23/01/2014 |
-0.10 (0.43%)
![]() |
19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 232.00 | 4.60 |
22/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
20/01/2014 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 50.00 | 1.04 |
17/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | - | - |
13/01/2014 | +
2.10 (10.00%)
![]() |
19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 116.00 | 2.31 |
10/01/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 21.00 | 21.00 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 21.00 | 21.00 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
19.85 | 19.85 | 18.13 | 18.13 | 0.00 | 232.00 | 4.40 |
07/01/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
06/01/2014 |
-0.10 (0.47%)
![]() |
18.13 | 18.13 | 18.13 | 18.13 | 0.00 | 1,274.00 | 24.57 |
03/01/2014 | +
1.90 (9.90%)
![]() |
18.21 | 18.21 | 18.21 | 18.21 | 0.00 | 128.00 | 2.32 |