Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
04/04/2014 |
0.00 (0.00%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 629.00 | 13.80 |
03/04/2014 |
-0.50 (2.13%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 9,973.00 | 218.96 |
02/04/2014 | +
0.50 (2.17%)
![]() |
22.43 | 22.43 | 22.43 | 22.43 | 0.00 | 105.00 | 2.35 |
01/04/2014 |
0.00 (0.00%)
![]() |
21.95 | 22.43 | 21.95 | 21.95 | 0.00 | 5,762.00 | 126.60 |
31/03/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.95 | 19.76 | 21.95 | 0.00 | 5,448.00 | 253.95 |
28/03/2014 |
-0.50 (2.13%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 105.00 | 2.30 |
27/03/2014 | +
0.50 (2.17%)
![]() |
23.86 | 23.86 | 22.43 | 22.43 | 0.00 | 2,829.00 | 63.75 |
26/03/2014 | +
1.40 (6.48%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 11,586.00 | 254.32 |
25/03/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
21/03/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
20/03/2014 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 105.00 | 2.16 |
19/03/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
18/03/2014 |
-2.40 (10.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 2,095.00 | 43.20 |
17/03/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
14/03/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 30,000.00 | 648.00 |
13/03/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
12/03/2014 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 0.00 | 94.00 | 1.98 |
11/03/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |