Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
1.00 (4.76%)
![]() |
26.00 | 26.00 | 22.00 | 22.00 | 0.00 | - | - |
08/05/2014 |
-1.70 (7.17%)
![]() |
24.82 | 24.82 | 21.00 | 21.00 | 0.00 | 5,552.00 | 136.60 |
07/05/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 23.70 | 23.70 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
05/05/2014 |
0.00 (0.00%)
![]() |
24.82 | 24.82 | 22.62 | 22.62 | 0.00 | 5,552.00 | 137.11 |
29/04/2014 |
0.00 (0.00%)
![]() |
22.91 | 24.82 | 22.62 | 22.62 | 0.00 | 6,495.00 | 158.75 |
28/04/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
25/04/2014 | +
2.10 (9.72%)
![]() |
22.62 | 22.62 | 22.62 | 22.62 | 0.00 | 733.00 | 16.59 |
24/04/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | - | - |
22/04/2014 |
-2.40 (10.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 105.00 | 2.16 |
21/04/2014 |
-2.40 (9.09%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 0.00 | 210.00 | 4.80 |
18/04/2014 | +
2.40 (10.00%)
![]() |
22.91 | 25.20 | 22.91 | 25.20 | 0.00 | 1,257.00 | 29.04 |
17/04/2014 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 0.00 | 210.00 | 4.80 |
16/04/2014 |
0.00 (0.00%)
![]() |
22.91 | 22.91 | 22.91 | 22.91 | 24.00 | 2,514.00 | 57,600.00 |
15/04/2014 | +
1.00 (4.35%)
![]() |
20.05 | 22.91 | 20.05 | 22.91 | 0.00 | 629.00 | 13.40 |
14/04/2014 | +
1.00 (4.55%)
![]() |
21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 524.00 | 556.76 |
11/04/2014 | +
2.00 (10.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 419.00 | 8.80 |
10/04/2014 |
-2.00 (9.09%)
![]() |
19.09 | 19.09 | 19.09 | 19.09 | 0.00 | 314.00 | 6.00 |
08/04/2014 |
-1.00 (4.35%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 210.00 | 4.40 |