Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
04/06/2014 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 300.00 | 7.11 |
03/06/2014 | +
0.60 (2.60%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 300.00 | 7.11 |
02/06/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 23.10 | 23.10 | 0.00 | - | - |
30/05/2014 | +
0.10 (0.43%)
![]() |
24.50 | 24.50 | 23.10 | 23.10 | 0.00 | 1,100.00 | 26.81 |
29/05/2014 |
-1.00 (4.17%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 0.00 | 5,300.00 | 126.90 |
28/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
27/05/2014 | +
1.00 (4.35%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 300.00 | 7.20 |
26/05/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
23/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 23.00 | 23.00 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 23.00 | 23.00 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 23.00 | 23.00 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 23.00 | 23.00 | 0.00 | - | - |
19/05/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 0.00 | 600.00 | 14.30 |
16/05/2014 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
15/05/2014 | +
2.00 (9.52%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | 0.00 | 600.00 | 13.70 |
14/05/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 500.00 | 10.50 |
13/05/2014 | +
1.00 (4.76%)
![]() |
26.00 | 26.00 | 22.00 | 22.00 | 0.00 | - | - |
12/05/2014 | +
1.00 (4.76%)
![]() |
26.00 | 26.00 | 22.00 | 22.00 | 0.00 | - | - |