Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 7,200.00 | 251.80 |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 49.00 | 1.60 |
22/08/2019 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 242.00 | 8.32 |
21/08/2019 |
-
![]() |
34.50 | 35.00 | 34.50 | 35.00 | 0.00 | 1,200.00 | 41.75 |
20/08/2019 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
19/08/2019 |
-
![]() |
33.70 | 36.00 | 33.70 | 36.00 | 0.00 | 237,300.00 | 8,539.40 |
16/08/2019 |
-
![]() |
33.70 | 35.00 | 33.70 | 33.70 | 0.00 | 39,600.00 | 1,382.23 |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
14/08/2019 |
-0.20 (0.53%)
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 600.00 | 22.44 |
13/08/2019 |
-
![]() |
37.50 | 37.60 | 37.50 | 37.60 | 0.00 | 59,800.00 | 2,246.93 |
12/08/2019 |
-
![]() |
28.10 | 34.20 | 28.10 | 34.20 | 0.00 | 3,610.00 | 121.58 |
09/08/2019 | +
2.80 (9.89%)
![]() |
26.40 | 31.10 | 26.40 | 31.10 | 0.00 | 12,933.00 | 355.73 |
08/08/2019 | +
2.50 (9.69%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 2,600.00 | 73.58 |
07/08/2019 |
-
![]() |
25.00 | 28.60 | 25.00 | 25.80 | 0.00 | 22,000.00 | 621.60 |
06/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
05/08/2019 |
-
![]() |
27.40 | 27.60 | 26.00 | 26.00 | 0.00 | 9,500.00 | 261.84 |
02/08/2019 |
-1.20 (4.56%)
![]() |
24.50 | 28.90 | 24.50 | 25.10 | 0.00 | 152,700.00 | 4,325.57 |
01/08/2019 | +
0.30 (1.15%)
![]() |
24.00 | 26.30 | 24.00 | 26.30 | 0.00 | 4,366.00 | 114.18 |
31/07/2019 |
-
![]() |
25.60 | 26.10 | 25.60 | 26.00 | 0.00 | 14,600.00 | 378.41 |
30/07/2019 |
-3.10 (9.97%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 7,700.00 | 215.60 |