Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 41,300.00 | 1,139.13 |
28/08/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
22/08/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 5,200.00 | 143.02 |
21/08/2014 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | - | - |
20/08/2014 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 200.00 | 5.02 |
19/08/2014 | 0.00 (0.00%) | 23.00 | 25.10 | 23.00 | 25.10 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 23.00 | 25.10 | 23.00 | 25.10 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 23.00 | 25.10 | 23.00 | 25.10 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 23.00 | 25.10 | 23.00 | 25.10 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 23.00 | 25.10 | 23.00 | 25.10 | 0.00 | - | - |
12/08/2014 | +
0.10 (0.40%)
![]() |
23.00 | 25.10 | 23.00 | 25.10 | 0.00 | 1,100.00 | 27.40 |
11/08/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
08/08/2014 | +
0.20 (0.81%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
07/08/2014 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | - | - |
05/08/2014 | +
2.20 (9.73%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100.00 | 2,480.00 |
04/08/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 22.60 | 22.60 | 0.00 | - | - |