Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
1.90 (10.00%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 100.00 | 2.09 |
30/09/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 19.00 | 0.00 | - | - |
29/09/2014 |
-2.10 (9.95%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | 0.00 | 200.00 | 3.90 |
26/09/2014 | 0.00 (0.00%) | 18.00 | 21.10 | 18.00 | 21.10 | 0.00 | - | - |
25/09/2014 | +
1.90 (9.90%)
![]() |
18.00 | 21.10 | 18.00 | 21.10 | 0.00 | 200.00 | 3.91 |
24/09/2014 |
-2.00 (9.43%)
![]() |
20.00 | 23.30 | 19.20 | 19.20 | 0.00 | 715.00 | 14.80 |
23/09/2014 | +
0.10 (0.47%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2,120.00 |
22/09/2014 | +
1.90 (9.90%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100.00 | 2,110.00 |
19/09/2014 |
-0.80 (4.00%)
![]() |
22.00 | 22.00 | 19.20 | 19.20 | 20.60 | 200.00 | 4,120.00 |
18/09/2014 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
17/09/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 26,000.00 | 494.00 |
16/09/2014 |
-2.00 (8.70%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
15/09/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 23.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 23.00 | 0.00 | - | - |
11/09/2014 |
-2.50 (9.80%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
10/09/2014 | +
0.40 (1.59%)
![]() |
27.60 | 27.60 | 25.10 | 25.50 | 0.00 | 3,270.00 | 89.62 |
09/09/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 600.00 | 16.31 |
05/09/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 2,400.00 | 65.99 |
04/09/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 25.10 | 25.10 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 25.10 | 25.10 | 0.00 | 3,840.00 | 104.32 |