Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
28/10/2014 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 200.00 | 5.40 |
27/10/2014 | +
1.50 (5.93%)
![]() |
25.30 | 26.80 | 25.30 | 26.80 | 0.00 | 5,700.00 | 144.36 |
24/10/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.00 | 25.30 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.00 | 25.30 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.00 | 25.30 | 0.00 | 15.00 | 0.38 |
21/10/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.00 | 25.30 | 0.00 | - | - |
17/10/2014 | +
2.30 (10.00%)
![]() |
25.30 | 25.30 | 25.00 | 25.30 | 0.00 | 2,800.00 | 70.24 |
16/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
06/10/2014 |
-2.10 (8.37%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
03/10/2014 | +
2.20 (9.61%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 658,000.00 | 16,515.80 |
02/10/2014 | +
2.00 (9.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 600.00 | 13.74 |