Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 |
-0.40 (1.64%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
27/11/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
20/11/2014 | +
2.40 (10.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 2,100.00 | 55.44 |
18/11/2014 |
-2.50 (9.43%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 300.00 | 7.19 |
17/11/2014 | +
1.50 (6.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
14/11/2014 | 0.00 (0.00%) | 21.10 | 25.00 | 21.10 | 25.00 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 21.10 | 25.00 | 21.10 | 25.00 | 0.00 | - | - |
12/11/2014 | +
1.60 (6.84%)
![]() |
21.10 | 25.00 | 21.10 | 25.00 | 0.00 | 1,100.00 | 27.11 |
11/11/2014 |
-2.60 (10.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 100.00 | 2.34 |
10/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
04/11/2014 |
-1.00 (3.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
03/11/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |