Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
26/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
19/12/2014 |
-2.00 (8.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
18/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
12/12/2014 |
-1.50 (5.88%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
11/12/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
05/12/2014 | +
1.50 (6.25%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
04/12/2014 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 24.00 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | - | - |
02/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |