Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 20,000.00 | 440.00 |
13/03/2015 | 0.00 (0.00%) | 23.60 | 23.60 | 20.00 | 20.00 | 0.00 | - | - |
12/03/2015 |
-1.50 (6.98%)
![]() |
23.60 | 23.60 | 20.00 | 20.00 | 0.00 | 300.00 | 6.72 |
11/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
02/03/2015 |
-1.50 (6.52%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 100.00 | 2.15 |
27/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,000.00 | 23.00 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |