Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (0.45%)
![]() |
24.20 | 24.20 | 22.10 | 22.10 | 0.00 | 2,400.00 | 57.63 |
15/04/2015 | +
0.50 (2.33%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 300.00 | 6.40 |
14/04/2015 | +
0.50 (2.38%)
![]() |
23.10 | 23.10 | 21.50 | 21.50 | 0.00 | 1,100.00 | 25.25 |
13/04/2015 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
10/04/2015 | 0.00 (0.00%) | 20.00 | 23.10 | 20.00 | 22.00 | 0.00 | - | - |
09/04/2015 | +
1.00 (4.76%)
![]() |
20.00 | 23.10 | 20.00 | 22.00 | 0.00 | 1,400.00 | 31.60 |
08/04/2015 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 21.00 | 21.00 | 0.00 | 5,100.00 | 117.60 |
07/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 900.00 | 18,900.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 19.00 | 21.00 | 0.00 | 20,000.00 | 461.38 |
01/04/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 21.00 | 21.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 21.00 | 21.00 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 21.00 | 21.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 21.00 | 21.00 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 23.00 | 23.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 23.00 | 23.00 | 0.00 | - | - |
20/03/2015 | +
1.00 (4.55%)
![]() |
24.20 | 24.20 | 23.00 | 23.00 | 0.00 | 200.00 | 4.72 |
19/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |