Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
20/05/2015 | +
1.50 (8.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,000.00 | 60.00 |
19/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
15/05/2015 |
-2.00 (9.52%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
14/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.00 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
05/05/2015 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 600.00 | 12.60 |
27/04/2015 |
-2.20 (9.09%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 600.00 | 13,200.00 |
24/04/2015 | +
2.20 (10.00%)
![]() |
22.00 | 24.20 | 22.00 | 24.20 | 0.00 | 6,100.00 | 145.42 |
23/04/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 22.00 | 22.00 | 0.00 | 10,100.00 | 244.20 |
22/04/2015 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
21/04/2015 | +
1.00 (4.55%)
![]() |
24.20 | 24.20 | 22.00 | 23.00 | 0.00 | 10,200.00 | 246.28 |
20/04/2015 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
17/04/2015 |
-1.10 (4.98%)
![]() |
21.00 | 24.30 | 21.00 | 21.00 | 0.00 | 11,700.00 | 281.67 |