Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
24/09/2019 |
-
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 40,000.00 | 1,512.00 |
23/09/2019 |
-
![]() |
38.00 | 42.00 | 38.00 | 42.00 | 0.00 | 400.00 | 16.00 |
20/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 42.20 | 0.00 | - | - |
17/09/2019 |
-
![]() |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 100.00 | 4.22 |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
13/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
12/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
06/09/2019 | +
3.40 (9.71%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 100.00 | 3.84 |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
03/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
29/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | 183.00 | 5.82 |