Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 2.30 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
03/08/2015 |
-2.00 (8.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
31/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
21.00 | 24.30 | 21.00 | 24.00 | 0.00 | 30.00 | 0.65 |
29/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
21.00 | 24.30 | 21.00 | 24.00 | 0.00 | 56,920.00 | 1,280.70 |
22/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 21.00 | 24.30 | 21.00 | 24.00 | 0.00 | - | - |