Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-1.00 (4.13%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 100.00 | 2.32 |
06/11/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
03/11/2015 | +
2.20 (10.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | 2,420.00 |
02/11/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
29/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 60.00 | 1.19 |
28/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
27/10/2015 |
-1.40 (5.98%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
26/10/2015 | +
0.40 (1.74%)
![]() |
25.00 | 25.00 | 23.40 | 23.40 | 0.00 | 352,300.00 | 8,807.34 |
23/10/2015 |
-
![]() |
26.90 | 26.90 | 23.00 | 23.00 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 23.00 | 23.00 | 0.00 | - | - |
20/10/2015 |
-1.50 (6.12%)
![]() |
26.90 | 26.90 | 23.00 | 23.00 | 0.00 | 88,600.00 | 2,381.26 |
19/10/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 70.00 | 1.72 |
16/10/2015 | +
0.30 (1.24%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 1,100.00 | 26,950.00 |
15/10/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |