Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.40 (2.26%) | 17.00 | 18.10 | 16.00 | 18.10 | 0.00 | 5,200.00 | 83.98 |
04/12/2015 | -1.80 (9.23%) | 18.00 | 19.80 | 17.60 | 17.70 | 0.00 | 10,900.00 | 202.12 |
03/12/2015 | + 1.70 (9.55%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 300.00 | 5.85 |
02/12/2015 | -1.70 (8.72%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
01/12/2015 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |
30/11/2015 | + 1.70 (9.60%) | 19.40 | 19.40 | 18.00 | 19.40 | 0.00 | 5,100.00 | 97.51 |
27/11/2015 | + 1.60 (9.94%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
26/11/2015 | + 1.40 (9.52%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 4,600.00 | 74.06 |
25/11/2015 | -1.60 (9.82%) | 17.90 | 17.90 | 14.70 | 14.70 | 0.00 | 24,100.00 | 383.12 |
24/11/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 16.30 | 16.30 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 16.30 | 16.30 | 0.00 | - | - |
20/11/2015 | -1.80 (9.94%) | 19.90 | 19.90 | 16.30 | 16.30 | 0.00 | 2,000.00 | 35.66 |
19/11/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
18/11/2015 | -2.00 (9.95%) | 20.20 | 20.20 | 18.10 | 18.10 | 0.00 | 1,600.00 | 29.22 |
17/11/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 22.10 | 22.10 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 22.10 | 22.10 | 0.00 | - | - |
13/11/2015 | + 1.10 (5.24%) | 23.10 | 23.10 | 22.10 | 22.10 | 0.00 | 200.00 | 4.52 |
12/11/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
11/11/2015 | 0.00 (0.00%) | 23.00 | 23.10 | 21.00 | 21.00 | 0.00 | - | - |
10/11/2015 | -2.20 (9.48%) | 23.00 | 23.10 | 21.00 | 21.00 | 0.00 | 600.00 | 13.61 |