Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | 50.00 | 0.89 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
25/12/2015 | -2.10 (9.63%) | 22.00 | 22.00 | 19.70 | 19.70 | 0.00 | 800.00 | 17.37 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 300.00 | 6.54 |
22/12/2015 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
21/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 2.80 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | 0.00 | 600.00 | 13.05 |
10/12/2015 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 500.00 | 10.90 |
09/12/2015 | + 1.90 (9.55%) | 19.90 | 21.80 | 19.90 | 21.80 | 0.00 | 3,400.00 | 73.01 |
08/12/2015 | + 1.80 (9.94%) | 17.10 | 19.90 | 17.00 | 19.90 | 0.00 | 2,400.00 | 43.70 |