Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | +
2.00 (2.44%)
![]() |
84.00 | 84.00 | 84.00 | 84.00 | - | 350,000.00 | 29,400,000.00 |
16/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
29/12/2017 | +
1.00 (1.23%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | - | 100.00 | 8,200.00 |
28/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | - | - | - |