WSS (
HNX
)
1.70
()
- Công ty Cổ phần Chứng khoán Phố Wall
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2016 |
-0.10 (1.82%)
|
5,500.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.00 | 164,600.00 | 911,720.00 |
| 30/03/2016 |
-0.10 (1.79%)
|
5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 0.00 | 106,100.00 | 578,930.00 |
| 29/03/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 94,700.00 | 522,460.00 |
| 28/03/2016 |
0.00 (0.00%)
|
5.60 | 5.70 | 5.50 | 5.60 | 5.55 | 105,100.00 | 583,880.00 |
| 25/03/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 630,400.00 | 3,521,870.00 |
| 24/03/2016 |
-0.20 (3.45%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.00 | 185,600.00 | 1,040,710.00 |
| 23/03/2016 |
-0.10 (1.69%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 2,140,900.00 | 12,009,350.00 |
| 22/03/2016 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 78,200.00 | 456,590.00 |
| 21/03/2016 |
-0.10 (1.67%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 128,500.00 | 748,050.00 |
| 18/03/2016 |
-
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 1,261,000.00 | 7,215,580.00 |
| 17/03/2016 | +
0.10 (1.69%)
|
5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 120,100.00 | 705,570.00 |
| 16/03/2016 |
-0.10 (1.67%)
|
5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.00 | 130,400.00 | 764,210.00 |
| 15/03/2016 |
-0.20 (3.23%)
|
5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.00 | 138,300.00 | 808,550.00 |
| 14/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.00 | 149,200.00 | 888,160.00 |
| 11/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 1,720,000.00 | 9,830,180.00 |
| 10/03/2016 |
-0.10 (1.59%)
|
5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 308,900.00 | 1,779,410.00 |
| 09/03/2016 |
-0.10 (1.56%)
|
6.20 | 6.50 | 6.00 | 6.30 | 6.06 | 266,500.00 | 1,685,160.00 |
| 08/03/2016 |
-0.10 (1.54%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 188,100.00 | 1,177,420.00 |
| 07/03/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 169,200.00 | 1,064,020.00 |
| 04/03/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 82,100.00 | 517,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.