Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2016 | +
0.10 (1.79%)
![]() |
5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 898,900.00 | 4,637,440.00 |
28/04/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.00 | 5.60 | 5.51 | 1,759,600.00 | 8,940,330.00 |
27/04/2016 |
-0.30 (5.17%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.63 | 107,200.00 | 602,470.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 106,100.00 | 608,570.00 |
25/04/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.72 | 92,900.00 | 531,160.00 |
22/04/2016 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.60 | 129,300.00 | 724,420.00 |
21/04/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.62 | 159,700.00 | 895,070.00 |
20/04/2016 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 48,500.00 | 276,450.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 160,400.00 | 922,260.00 |
15/04/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.71 | 116,400.00 | 665,500.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.00 | 137,600.00 | 784,880.00 |
13/04/2016 |
-0.10 (1.72%)
![]() |
5,700.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 119,000.00 | 678,540.00 |
12/04/2016 | +
0.10 (1.75%)
![]() |
5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 143,500.00 | 820,720.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
5,700.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 363,000.00 | 2,095,470.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 130,410.00 | 730,585.00 |
07/04/2016 | +
0.10 (1.79%)
![]() |
5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 320,600.00 | 1,788,810.00 |
06/04/2016 |
-
![]() |
5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 385,200.00 | 2,137,750.00 |
05/04/2016 | +
0.10 (1.79%)
![]() |
5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 504,300.00 | 2,809,220.00 |
04/04/2016 | +
0.10 (1.82%)
![]() |
5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.00 | 256,100.00 | 1,408,670.00 |
01/04/2016 | +
0.10 (1.85%)
![]() |
5,500.00 | 5,600.00 | 5,300.00 | 5,500.00 | 0.00 | 111,000.00 | 594,180.00 |