WSS (
HNX
)
1.70
()
- Công ty Cổ phần Chứng khoán Phố Wall
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/05/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 73,100.00 | 380,130.00 |
| 30/05/2016 | +
0.10 (1.92%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 13,100.00 | 68,620.00 |
| 27/05/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 26,500.00 | 137,810.00 |
| 26/05/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 69,800.00 | 363,010.00 |
| 25/05/2016 |
-0.10 (1.89%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 116,700.00 | 606,180.00 |
| 24/05/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 31,300.00 | 165,900.00 |
| 23/05/2016 |
-0.10 (1.85%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 1,182,900.00 | 5,927,290.00 |
| 20/05/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 2,284,610.00 | 11,508,542.00 |
| 19/05/2016 |
-0.10 (1.82%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 217,200.00 | 1,162,530.00 |
| 18/05/2016 | +
0.10 (1.85%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 139,400.00 | 753,660.00 |
| 17/05/2016 |
-0.10 (1.82%)
|
5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 133,800.00 | 722,670.00 |
| 16/05/2016 | +
0.10 (1.85%)
|
5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 128,000.00 | 690,570.00 |
| 13/05/2016 |
-0.10 (1.82%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 81,000.00 | 436,540.00 |
| 12/05/2016 | +
0.10 (1.85%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 90,300.00 | 489,810.00 |
| 11/05/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100,800.00 | 544,320.00 |
| 10/05/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 103,000.00 | 543,780.00 |
| 09/05/2016 |
0.00 (0.00%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.00 | 73,400.00 | 394,620.00 |
| 06/05/2016 |
0.00 (0.00%)
|
5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 0.00 | 92,400.00 | 496,980.00 |
| 05/05/2016 |
-0.20 (3.57%)
|
5,600.00 | 5,600.00 | 5,300.00 | 5,400.00 | 0.00 | 112,600.00 | 606,110.00 |
| 04/05/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 105,100.00 | 588,540.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.