Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2016 | 0.00 (0.00%) | 5,200.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 87,400.00 | 458,450.00 |
20/09/2016 | + 0.20 (4.17%) | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 74,600.00 | 372,380.00 |
19/09/2016 | + 0.10 (2.13%) | 4,700.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.00 | 60,200.00 | 287,770.00 |
16/09/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 34,400.00 | 159,410.00 |
15/09/2016 | + 0.10 (2.17%) | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 80,100.00 | 363,950.00 |
14/09/2016 | + 0.10 (2.22%) | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 116,500.00 | 513,340.00 |
13/09/2016 | + 0.20 (4.65%) | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 139,600.00 | 570,780.00 |
12/09/2016 | -0.40 (8.51%) | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 100,600.00 | 457,790.00 |
09/09/2016 | + 0.20 (4.44%) | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | 10,700.00 | 49,070.00 |
08/09/2016 | + 0.10 (2.27%) | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 1,431,900.00 | 5,761,410.00 |
07/09/2016 | - | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 8,200.00 | 36,060.00 |
06/09/2016 | + 0.20 (4.76%) | 4,200.00 | 4,600.00 | 4,200.00 | 4,400.00 | 0.00 | 83,000.00 | 370,840.00 |
05/09/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 6,100.00 | 26,180.00 |
01/09/2016 | - | 4,400.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.00 | 59,400.00 | 255,170.00 |
31/08/2016 | -0.20 (4.55%) | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.00 | 100,900.00 | 439,270.00 |
30/08/2016 | + 0.20 (4.76%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,400.00 | 0.00 | 51,100.00 | 224,940.00 |
29/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.00 | 16,700.00 | 71,780.00 |
26/08/2016 | + 0.10 (2.44%) | 4,200.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.00 | 276,300.00 | 1,088,830.00 |
25/08/2016 | + 0.10 (2.50%) | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 330,850.00 | 1,241,684.00 |
24/08/2016 | - | 4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 76,800.00 | 315,150.00 |