WSS (
HNX
)
1.70
()
- Công ty Cổ phần Chứng khoán Phố Wall
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/11/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 150,400.00 | 692,840.00 |
| 15/11/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 107,800.00 | 494,720.00 |
| 14/11/2016 |
-0.10 (2.08%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 172,200.00 | 808,840.00 |
| 11/11/2016 | +
0.30 (6.67%)
|
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 13,200.00 | 63,020.00 |
| 10/11/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 80,800.00 | 368,980.00 |
| 09/11/2016 |
-0.30 (6.25%)
|
4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 71,000.00 | 327,650.00 |
| 08/11/2016 | +
0.10 (2.13%)
|
4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 115,500.00 | 533,400.00 |
| 07/11/2016 | +
0.10 (2.17%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 60,600.00 | 274,290.00 |
| 04/11/2016 |
-
|
4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 83,200.00 | 374,740.00 |
| 03/11/2016 |
-
|
4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 81,300.00 | 356,790.00 |
| 02/11/2016 |
-
|
4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 146,100.00 | 641,660.00 |
| 01/11/2016 |
-
|
4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.00 | 192,800.00 | 839,220.00 |
| 31/10/2016 |
-
|
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 119,400.00 | 531,860.00 |
| 28/10/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 120,000.00 | 539,900.00 |
| 27/10/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 115,700.00 | 520,750.00 |
| 26/10/2016 |
-0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 206,200.00 | 945,120.00 |
| 25/10/2016 |
-0.20 (4.17%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 168,000.00 | 786,300.00 |
| 24/10/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 154,100.00 | 718,180.00 |
| 21/10/2016 |
0.00 (0.00%)
|
4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 0.00 | 146,700.00 | 689,560.00 |
| 20/10/2016 |
-0.10 (2.04%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 129,400.00 | 621,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.