Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2016 | -0.30 (7.14%) | 4,400.00 | 4,400.00 | 3,800.00 | 3,900.00 | 0.00 | 755,500.00 | 3,033,540.00 |
13/12/2016 | -0.40 (8.70%) | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.00 | 87,700.00 | 382,170.00 |
12/12/2016 | -0.20 (4.17%) | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 5,300.00 | 24,390.00 |
09/12/2016 | - | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 110,700.00 | 525,630.00 |
08/12/2016 | + 0.40 (9.30%) | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 124,200.00 | 573,600.00 |
07/12/2016 | -0.40 (8.51%) | 4,600.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.00 | 283,800.00 | 1,283,660.00 |
06/12/2016 | 0.00 (0.00%) | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 528,600.00 | 2,326,710.00 |
05/12/2016 | + 0.10 (2.17%) | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 140,200.00 | 641,060.00 |
02/12/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 113,100.00 | 509,750.00 |
01/12/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 70,600.00 | 318,130.00 |
30/11/2016 | + 0.10 (2.22%) | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 176,400.00 | 793,840.00 |
29/11/2016 | + 0.30 (7.14%) | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 0.00 | 115,000.00 | 511,240.00 |
28/11/2016 | -0.10 (2.33%) | 4,500.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.00 | 119,700.00 | 525,290.00 |
25/11/2016 | -0.10 (2.27%) | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 75,000.00 | 326,200.00 |
24/11/2016 | -0.30 (6.38%) | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 147,000.00 | 666,500.00 |
23/11/2016 | + 0.10 (2.17%) | 4,700.00 | 5,000.00 | 4,500.00 | 4,700.00 | 0.00 | 1,203,700.00 | 5,545,220.00 |
22/11/2016 | -0.10 (2.13%) | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 138,500.00 | 630,280.00 |
21/11/2016 | + 0.10 (2.17%) | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 101,700.00 | 467,920.00 |
18/11/2016 | + 0.10 (2.22%) | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 130,200.00 | 585,920.00 |
17/11/2016 | -0.20 (4.26%) | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 95,200.00 | 437,920.00 |