Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2017 | -0.10 (2.38%) | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.00 | 78,300.00 | 327,970.00 |
11/01/2017 | -0.20 (4.55%) | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.00 | 15,100.00 | 64,730.00 |
10/01/2017 | -0.10 (2.22%) | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 89,200.00 | 392,450.00 |
09/01/2017 | + 0.10 (2.27%) | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.00 | 72,100.00 | 315,270.00 |
06/01/2017 | 0.00 (0.00%) | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.00 | 48,000.00 | 207,050.00 |
05/01/2017 | -0.10 (2.22%) | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 391,600.00 | 1,845,790.00 |
04/01/2017 | + 0.10 (2.27%) | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 0.00 | 55,600.00 | 240,750.00 |
03/01/2017 | + 0.10 (2.33%) | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 106,600.00 | 449,220.00 |
30/12/2016 | -0.10 (2.27%) | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 75,400.00 | 316,900.00 |
29/12/2016 | + 0.10 (2.33%) | 4,200.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 124,700.00 | 506,190.00 |
28/12/2016 | - | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.00 | 28,300.00 | 121,270.00 |
27/12/2016 | + 0.10 (2.38%) | 4,200.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 84,500.00 | 358,020.00 |
26/12/2016 | + 0.30 (7.69%) | 4,000.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.00 | 145,000.00 | 568,040.00 |
23/12/2016 | 0.00 (0.00%) | 3,800.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.00 | 114,000.00 | 444,340.00 |
22/12/2016 | - | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 88,500.00 | 354,340.00 |
21/12/2016 | -0.20 (4.88%) | 4,000.00 | 4,300.00 | 3,900.00 | 3,900.00 | 0.00 | 120,700.00 | 488,190.00 |
20/12/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 102,900.00 | 415,660.00 |
19/12/2016 | 0.00 (0.00%) | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.00 | 88,100.00 | 369,740.00 |
16/12/2016 | + 0.30 (7.89%) | 4,100.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.00 | 46,600.00 | 190,850.00 |
15/12/2016 | -0.10 (2.56%) | 3,800.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.00 | 2,514,917.00 | 9,135,411.20 |