WSS (
HNX
)
1.70
()
- Công ty Cổ phần Chứng khoán Phố Wall
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/02/2017 |
-0.10 (2.50%)
|
3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 118,300.00 | 470,020.00 |
| 15/02/2017 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 125,800.00 | 491,030.00 |
| 14/02/2017 | +
0.10 (2.56%)
|
3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 125,900.00 | 491,510.00 |
| 13/02/2017 | +
0.10 (2.63%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 141,200.00 | 550,190.00 |
| 10/02/2017 |
-0.10 (2.56%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 113,400.00 | 442,240.00 |
| 09/02/2017 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 116,200.00 | 453,180.00 |
| 08/02/2017 | +
0.10 (2.63%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 133,700.00 | 521,430.00 |
| 07/02/2017 |
-0.20 (5.00%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 106,900.00 | 416,900.00 |
| 06/02/2017 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 120,700.00 | 474,000.00 |
| 03/02/2017 |
0.00 (0.00%)
|
3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.00 | 136,400.00 | 544,500.00 |
| 02/02/2017 | +
0.20 (5.26%)
|
4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 91,900.00 | 358,430.00 |
| 25/01/2017 |
0.00 (0.00%)
|
3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 93,100.00 | 362,990.00 |
| 24/01/2017 |
0.00 (0.00%)
|
3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 102,500.00 | 401,300.00 |
| 23/01/2017 |
-0.20 (5.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.00 | 105,200.00 | 420,720.00 |
| 20/01/2017 | +
0.10 (2.56%)
|
3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 89,000.00 | 347,110.00 |
| 19/01/2017 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 31,700.00 | 123,630.00 |
| 18/01/2017 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 31,700.00 | 123,630.00 |
| 17/01/2017 |
-0.10 (2.50%)
|
4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 98,900.00 | 395,440.00 |
| 16/01/2017 |
-0.20 (4.76%)
|
4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 77,500.00 | 310,020.00 |
| 13/01/2017 | +
0.10 (2.44%)
|
4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 50,100.00 | 201,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.