Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2017 | + 0.10 (2.50%) | 4,000.00 | 4,400.00 | 4,000.00 | 4,100.00 | 0.00 | 113,400.00 | 479,560.00 |
15/03/2017 | - | 4,000.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.00 | 28,400.00 | 111,540.00 |
14/03/2017 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.00 | 79,200.00 | 327,560.00 |
13/03/2017 | -0.30 (6.98%) | 4,300.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | 107,100.00 | 456,890.00 |
10/03/2017 | + 0.10 (2.38%) | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.00 | 101,600.00 | 432,430.00 |
09/03/2017 | 0.00 (0.00%) | 4,200.00 | 4,600.00 | 4,100.00 | 4,200.00 | 0.00 | 303,700.00 | 1,186,580.00 |
08/03/2017 | + 0.30 (7.69%) | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.00 | 497,600.00 | 1,878,210.00 |
07/03/2017 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 372,100.00 | 1,354,400.00 |
06/03/2017 | -0.10 (2.50%) | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 191,600.00 | 748,150.00 |
03/03/2017 | + 0.10 (2.56%) | 4,000.00 | 4,100.00 | 3,800.00 | 4,000.00 | 0.00 | 107,000.00 | 426,010.00 |
02/03/2017 | -0.10 (2.50%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 102,100.00 | 398,840.00 |
01/03/2017 | + 0.10 (2.56%) | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 24,700.00 | 96,330.00 |
28/02/2017 | - | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 131,100.00 | 522,950.00 |
27/02/2017 | + 0.10 (2.56%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 52,200.00 | 203,610.00 |
24/02/2017 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 101,500.00 | 395,850.00 |
23/02/2017 | -0.10 (2.50%) | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.00 | 89,300.00 | 357,090.00 |
22/02/2017 | + 0.10 (2.56%) | 4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 28,300.00 | 110,460.00 |
21/02/2017 | -0.10 (2.50%) | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.00 | 102,700.00 | 400,530.00 |
20/02/2017 | - | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 115,500.00 | 451,970.00 |
17/02/2017 | + 0.10 (2.56%) | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 119,900.00 | 468,520.00 |