Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2017 | -0.10 (2.33%) | 4.00 | 4.30 | 3.90 | 4.20 | 0.00 | 107,300.00 | 425.65 |
13/04/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 101,900.00 | 428.01 |
12/04/2017 | -0.10 (2.27%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 112,900.00 | 484.30 |
11/04/2017 | 0.00 (0.00%) | 4.40 | 4.80 | 4.30 | 4.40 | 0.00 | 78,900.00 | 357.47 |
10/04/2017 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.20 | 4.40 | 0.00 | 112,511.00 | 498.05 |
07/04/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
05/04/2017 | - | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 5,800.00 | 24.66 |
04/04/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 89,000.00 | 381.90 |
03/04/2017 | + 0.20 (4.88%) | 4.10 | 4.40 | 4.10 | 4.30 | 0.00 | 244,100.00 | 1,034.65 |
31/03/2017 | 0.00 (0.00%) | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 43,111.00 | 172,584.00 |
30/03/2017 | - | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 0.00 | 47,600.00 | 190,030.00 |
29/03/2017 | -0.10 (2.50%) | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.00 | 58,900.00 | 235,510.00 |
28/03/2017 | -0.20 (4.76%) | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 121,000.00 | 485,410.00 |
27/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.00 | 100,500.00 | 409,330.00 |
24/03/2017 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.03 | 116,800.00 | 470,820.00 |
23/03/2017 | + 0.10 (2.56%) | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 66,000.00 | 263,990.00 |
22/03/2017 | -0.10 (2.50%) | 4,000.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.00 | 166,100.00 | 657,290.00 |
21/03/2017 | + 0.10 (2.56%) | 4,000.00 | 4,200.00 | 3,900.00 | 4,000.00 | 0.00 | 139,500.00 | 558,560.00 |
20/03/2017 | -0.30 (7.14%) | 4,400.00 | 4,400.00 | 3,900.00 | 3,900.00 | 0.00 | 145,800.00 | 570,860.00 |
17/03/2017 | + 0.10 (2.44%) | 4,200.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.00 | 34,800.00 | 143,450.00 |